Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 13:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0018.05. 17:0015.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 12:05:2500,001711 002,001612 100,001012 500,00512 516,0012 836,00513 200,001516 614,00190,0000,000
14.05.2026 12:05:2200,001711 002,001612 100,001012 500,00512 516,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:05:2100,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:05:2100,0000,001211 002,001112 100,00512 500,0012 830,00513 200,001516 614,00190,0000,000
14.05.2026 12:04:4100,001711 002,001612 100,001012 500,00512 510,0012 830,00513 200,001516 614,00190,0000,000
14.05.2026 12:04:3700,001711 002,001612 100,001012 500,00512 510,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:04:3700,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:04:3700,0000,001211 002,001112 100,00512 500,0012 824,00513 200,001516 614,00190,0000,000
14.05.2026 12:03:5500,001711 002,001612 100,001012 500,00512 504,0012 824,00513 200,001516 614,00190,0000,000
14.05.2026 12:03:5100,001711 002,001612 100,001012 500,00512 504,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:03:5100,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 12:03:5100,0000,001211 002,001112 100,00512 500,0012 814,00513 200,001516 614,00190,0000,000
14.05.2026 11:55:4000,001711 002,001612 100,001012 494,00512 500,0012 814,00513 200,001516 614,00190,0000,000
14.05.2026 11:55:3600,001711 002,001612 100,001012 494,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:55:3600,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:55:3600,0000,001211 002,001112 100,00512 500,0012 802,00513 200,001516 614,00190,0000,000
14.05.2026 11:50:2500,001711 002,001612 100,001012 482,00512 500,0012 802,00513 200,001516 614,00190,0000,000
14.05.2026 11:50:2100,001711 002,001612 100,001012 482,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:50:2100,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:50:2100,0000,001211 002,001112 100,00512 500,0012 800,00513 200,001516 614,00190,0000,000
14.05.2026 11:43:3900,001711 002,001612 100,001012 480,00512 500,0012 800,00513 200,001516 614,00190,0000,000
14.05.2026 11:43:3900,001711 002,001612 100,001012 480,00512 500,0012 800,00513 200,001516 614,00190,0000,000
14.05.2026 11:43:3600,001711 002,001612 100,001012 480,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:43:3500,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:43:3500,0000,001211 002,001112 100,00512 500,0012 802,00513 200,001516 614,00190,0000,000
14.05.2026 11:42:0900,001711 002,001612 100,001012 482,00512 500,0012 802,00513 200,001516 614,00190,0000,000
14.05.2026 11:42:0500,001711 002,001612 100,001012 482,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:42:0500,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:42:0500,0000,001211 002,001112 100,00512 500,0012 800,00513 200,001516 614,00190,0000,000
14.05.2026 11:40:3900,001711 002,001612 100,001012 480,00512 500,0012 800,00513 200,001516 614,00190,0000,000
14.05.2026 11:40:3500,001711 002,001612 100,001012 480,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:40:3500,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:40:3500,0000,001211 002,001112 100,00512 500,0012 790,00513 200,001516 614,00190,0000,000
14.05.2026 11:39:1000,001711 002,001612 100,001012 470,00512 500,0012 790,00513 200,001516 614,00190,0000,000
14.05.2026 11:39:0600,001711 002,001612 100,001012 470,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:39:0600,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:39:0600,0000,001211 002,001112 100,00512 500,0012 812,00513 200,001516 614,00190,0000,000
14.05.2026 11:36:5500,001711 002,001612 100,001012 492,00512 500,0012 812,00513 200,001516 614,00190,0000,000
14.05.2026 11:36:5100,001711 002,001612 100,001012 492,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:36:5000,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:36:5000,0000,001211 002,001112 100,00512 500,0012 810,00513 200,001516 614,00190,0000,000
14.05.2026 11:35:2400,001711 002,001612 100,001012 490,00512 500,0012 810,00513 200,001516 614,00190,0000,000
14.05.2026 11:35:2000,001711 002,001612 100,001012 490,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:35:2000,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:35:2000,0000,001211 002,001112 100,00512 500,0012 802,00513 200,001516 614,00190,0000,000
14.05.2026 11:34:4000,001711 002,001612 100,001012 482,00512 500,0012 802,00513 200,001516 614,00190,0000,000
14.05.2026 11:34:3600,001711 002,001612 100,001012 482,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:34:3500,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:34:3500,0000,001211 002,001112 100,00512 500,0013 200,001016 614,00140,0000,0000,000
14.05.2026 11:34:3500,0000,001211 002,001112 100,00512 500,0012 800,00513 200,001516 614,00190,0000,000